Volume | 45,229 |
|
|||||
News | - | ||||||
Day High | 24.70 | Low High |
|||||
Day Low | 23.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lisi Group | FII | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.70 | 23.50 | 24.70 | 23.70 | 24.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
402 | 45,229 | - | 20.30 - 29.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:17 | 78 | 23.70 € | EUR |
Lisi News
Loading Messages....
Historical FII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.65 | 23.50 | 25.83 | 20,133 | -3.90 | -14.13% |
1 Month | 27.45 | 29.30 | 23.50 | 27.11 | 22,545 | -3.75 | -13.66% |
3 Months | 23.95 | 29.30 | 23.25 | 25.87 | 17,937 | -0.25 | -1.04% |
6 Months | 23.20 | 29.30 | 20.85 | 23.01 | 32,782 | 0.50 | 2.16% |
1 Year | 24.75 | 29.30 | 20.30 | 22.82 | 25,348 | -1.05 | -4.24% |
3 Years | 28.75 | 30.90 | 17.08 | 22.64 | 20,816 | -5.05 | -17.57% |
5 Years | 27.00 | 33.85 | 12.50 | 22.58 | 20,276 | -3.30 | -12.22% |