ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,200.00
      -0.54%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,954.16
      -2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Elis. (ELIS) Quote

      Elis.

      Elis. (ELIS)

      EU
      20.26
      -0.32
      (-1.55%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.26
      Bid
      20.10
      Ask
      20.30
      Volume
      259,115
      20.02 Day's Range 20.66
      14.96 52 Week Range 23.58
      Market Cap
      4.773B
      Previous Close
      20.58
      Open
      20.62
      Last Trade
      1277
      @
      20.26
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      302,177
      Shares Outstanding
      235,567,817
      Dividend Yield
      2.12%
      PE Ratio
      18.19
      Earnings Per Share (EPS)
      1.11
      Revenue
      4.31B
      Net Profit
      262.4M

      About Elis.

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.corporate-elis.com
      Headquarters
      Saint-cloud, Hauts-de-seine, Fra
      Founded
      1970
      Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 20.58 €. Over the last year, Elis shares have traded in a share price range of 14.96 € to 23.58 €.

      Elis currently has 235,567,817 shares outstanding. The market capitalization of Elis is 4.85 € billion. Elis has a price to earnings ratio (PE ratio) of 18.19.

      ELIS Latest News

      More News

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 06 2024

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 06 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

      14 hours ago
      UK Regulatory

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 06 2024

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 06 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE DROITS...

      14 hours ago
      UK Regulatory

      Elis closes the acquisition of Wonway in Malaysia

      Elis closes the acquisition of Wonway in Malaysia Elis enters Malaysia with the acquisition of Wonway Saint-Cloud, 1 July 2024 – Elis, the global leader in circular services at work, today...

      July 01 2024
      GlobeNewswire Inc.

      Elis annonce l'acquisition de Wonway en Malaisie

      Elis annonce l'acquisition de Wonway en Malaisie Elis s’implante en Malaisie avec l’acquisition de Wonway Saint-Cloud, le 1 juillet 2024 – Elis, leader mondial des services circulaires...

      July 01 2024
      GlobeNewswire Inc.

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 05 2024

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 05 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

      June 12 2024
      GlobeNewswire Inc.

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 05 2024

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 05 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL...

      June 12 2024
      GlobeNewswire Inc.

      Elis: Adjustment to the conversion ratio (OCEANE 2029)

      Elis: Adjustment to the conversion ratio (OCEANE 2029) Information to the holders of the bonds convertible into new shares and/or exchangeable for new or existing shares (OCEANE) of Elis 2029...

      May 27 2024
      GlobeNewswire Inc.

      Elis: Annual shareholders meeting of May 23, 2024

      Elis: Annual shareholders meeting of May 23, 2024 General Combined Shareholders’ Meeting of May 23, 2024 Saint-Cloud, 23 May 2024 – The Combined General Shareholders’ Meeting of Elis...

      May 23 2024
      GlobeNewswire Inc.

      Elis : Assemblée Générale Mixte du 23 mai 2024

      Elis : Assemblée Générale Mixte du 23 mai 2024 Assemblée Générale Mixte des actionnaires du 23 mai 2024 Saint-Cloud, le 23 mai 2024 - L’Assemblée Générale des Actionnaires d’Elis présidée...

      May 23 2024
      GlobeNewswire Inc.

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 04 2024

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 04 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

      May 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.88062622309220.4420.8820.0220619620.59982141DE
      4-1.08-5.0609184629821.3421.4220.0227346920.52845262DE
      12-1.04-4.8826291079821.323.5820.0230217721.63480757DE
      260.52.5303643724719.7623.5819.4929585321.11059618DE
      521.8610.108695652218.423.5814.9629552719.26495368DE
      1565.335.427807486614.9623.5810.2333642116.03523867DE
      2603.6321.828021647616.6323.585.37538772214.71021756DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALLRAllarity Therapeutics Inc
      $ 0.3103
      (86.37%)
      		34.23M
      NIVFNewGenIvf Group Ltd
      $ 1.40
      (60.75%)
      		2.63M
      DRMADermata Therapeutics Inc
      $ 1.50
      (15.38%)
      		92.01k
      SLNASelina Hospitality PLC
      $ 0.0297
      (14.23%)
      		32.39M
      MANHManhattan Associates Inc
      $ 247.00
      (9.29%)
      		14.78k
      VSTMVerastem Inc
      $ 2.64
      (-26.46%)
      		343.23k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.16
      (-17.24%)
      		201.28k
      ALPPAlpine 4 Holdings Inc
      $ 0.5119
      (-14.67%)
      		276.13k
      TCJHTop KingWin Ltd
      $ 0.33
      (-14.60%)
      		234.49k
      CJETChijet Motor Company Inc
      $ 4.36
      (-14.17%)
      		86.94k
      ALLRAllarity Therapeutics Inc
      $ 0.3103
      (86.37%)
      		34.23M
      SLNASelina Hospitality PLC
      $ 0.0297
      (14.23%)
      		32.39M
      TSLATesla Inc
      $ 235.70
      (-4.33%)
      		11.15M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.50
      (-8.76%)
      		9.05M
      HOLOMicroCloud Hologram Inc
      $ 0.6012
      (2.80%)
      		8.07M

      Discussion

      View Full Feed
      Prominent Capital Prominent Capital 4 minutes ago
      SHIB to 0.5 ? Is it possible ?
      SHIBUSD
      zab zab 4 minutes ago
      https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

      America just might elect it's first woman as President.
      CommodityCoverage CommodityCoverage 4 minutes ago
      Amid advancing a high-grade polymetallic copper deposit, Abitibi Metals (AMQ.c AMQFF) Jon Deluce joined MiningIR at the Mining Investmet Event of the North to discuss the company's B26 Deposit in Quebec: https://www.youtube.com/watch?v=ptrVETQ9gpM

      Boasting an indicated resource of 6.9
      AMQFF
      getmoreshares getmoreshares 5 minutes ago
      YEP agree!!!
      CGAC
      zab zab 5 minutes ago
      https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

      Just think trump losing to woman.
      plinter1 plinter1 5 minutes ago
      Thank you very much for the detailed response. I will follow up with the company and share any response also.

      I still gave 7000 plus shares post many splits. Figured this was dead and lost bundle on this. I'm so under water here but at this point not selling... you never know.. on
      POSC
      ge11 ge11 6 minutes ago
      monocle,

      Could it be that something is suppose to transpire about now, or close to the August 1st payment? Anyone??
      NB
      CommodityCoverage CommodityCoverage 6 minutes ago
      Citing both potential Fed rate cuts and China's unwavering demand as key drivers, Goldman Sachs is continuing its bullish stance on gold, as prices hit record highs despite rising US interest rates which usually lower prices. (Source: https://www.investing.com/news/commodities-news/goldman-still-bul
      TSRMF
      norisknorewards norisknorewards 6 minutes ago
      its funny when the primary responders to NEW POSTERS is instantly from the Short brigade. Look at them all!!!

      know your sources
      NWBO
      BoscoLives21 BoscoLives21 6 minutes ago
      Here’s the right link — https://nyibeercompetition.com/winners/2024-winners/
      $$$ KEGS$$$
      KEGS
      georgejjl georgejjl 7 minutes ago
      Tesla on pace for early 2025 launch of new vehicles and affordable models

      https://www.teslarati.com/tesla-on-pace-2025-launch-new-vehicles-affordable-models/

      Tesla confirmed today that it is still set to launch new vehicles, including affordable models, in 2025.
      TSLA
      vlispxpert vlispxpert 7 minutes ago
      Loading some MNDR quietly on this dip too:

      https://schrts.co/rIErgmSc
      MNDR
      Large Green Large Green 8 minutes ago
      Newflow, GREAT FIND and thanks for sharing!

      ...
      COOP
      shajandr shajandr 8 minutes ago
      "What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.
      Any rationale person with a third grade education"

      Please review the difference between infer and imply.

      https://www.grammarly.com/blog/imply-infer/
      WDDD
      valuemind valuemind 8 minutes ago
      $0.07 per share in the 4th quarter, undervalued, guess KIK may be buying. The share price may double from here. The problem for me is too much debt, no growth in long term and too dull. So I pass.
      fuagf fuagf 8 minutes ago
      Good point, at 67% to 60% it's actually better than that ..
      https://www.nationalpopularvote.com/voter-turnout-substantially-higher-battleground-states-spectator-states .

      Going out on a limb - for the fun of it - am punting on a 9-10 million popular vote
      edge (certain
      Relajar Relajar 8 minutes ago
      In all seriousness, what happened to the drones?????????????????????? I'm a bag holder as I'm sure many still on this board are. The radio silence is deafening. It's too bad they can use the military as a way to legally "LIE" to the public.

      I'm not here to bash or pump. It just sucks
      EPAZ
      crazy horse 0 crazy horse 0 8 minutes ago
      Listen Zelensky is it happening

      https://www.tiktok.com/@herbncheese/video/7394889846264827167?_r=1&_t=8oGpGyDUNOY
      Cairoboy92 Cairoboy92 9 minutes ago
      Dang, I didn't want to believe the bashers, but it does look like trips incoming. Oh well. I will baghold another 3 years on hopium.
      VXIT
      LVerstee LVerstee 9 minutes ago
      Are you certain? The individual who claims to have billions to invest is, according to you, now experiencing difficulties similar to his employees and investors.

      He does not have access to billions. This has been verified.

      You can easily confirm this for yourself. But p
      ITUP
      ham n slam ham n slam 10 minutes ago
      yes , thats true, when i loaded the site the other day..it wasnt showing...now it is there...thanx
      VPLM
      Stinger2014 Stinger2014 10 minutes ago
      I remember. There is something not right with that other companies math. Sorry.
      CGAC

      Your Recent History

      EU
      ELIS
      Elis
      NYSE
      LOW
      Lowes Companies
      Delayed Upgrade Clock