Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,090 |
|
|||||
| News | - | ||||||
| Day High | 11.72 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chargeurs | CRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.53% | 11.60 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.50 | 11.72 | 11.60 | 11.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 145 | 21,090 | - | 6.29 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 4 | 11.60 € | EUR |
Chargeurs News
Loading Messages....
Historical CRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.20 | 11.50 | 12.10 | 15,713 | -1.60 | -12.12% |
| 1 Month | 13.24 | 13.30 | 11.50 | 12.72 | 9,773 | -1.64 | -12.39% |
| 3 Months | 11.94 | 13.30 | 10.06 | 12.22 | 8,879 | -0.34 | -2.85% |
| 6 Months | 8.79 | 13.30 | 8.79 | 11.81 | 37,144 | 2.81 | 31.97% |
| 1 Year | 12.32 | 13.30 | 6.29 | 10.26 | 49,232 | -0.72 | -5.84% |
| 3 Years | 22.02 | 28.98 | 6.29 | 15.16 | 44,627 | -10.42 | -47.32% |
| 5 Years | 17.32 | 28.98 | 6.29 | 16.15 | 66,691 | -5.72 | -33.03% |
