Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,617,206 |
|
|||||
| News | - | ||||||
| Day High | 59.87 | Low High |
|||||
| Day Low | 57.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BNP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.59 | -2.65% | 58.41 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.77 | 57.36 | 59.87 | 58.41 | 60.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40,896 | 8,617,206 | - | 52.82 - 73.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 386 | 58.41 € | EUR |
BNP Paribas News
Loading Messages....
Historical BNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.85 | 67.11 | 57.36 | 61.89 | 5,395,640 | -8.44 | -12.63% |
| 1 Month | 71.79 | 73.08 | 57.36 | 65.27 | 2,871,400 | -13.38 | -18.64% |
| 3 Months | 63.15 | 73.08 | 57.36 | 66.26 | 2,645,269 | -4.74 | -7.51% |
| 6 Months | 61.31 | 73.08 | 53.08 | 62.20 | 2,703,971 | -2.90 | -4.73% |
| 1 Year | 56.56 | 73.08 | 52.82 | 60.03 | 2,719,685 | 1.85 | 3.27% |
| 3 Years | 56.45 | 73.08 | 40.665 | 55.66 | 3,168,585 | 1.96 | 3.47% |
| 5 Years | 41.055 | 73.08 | 24.505 | 48.19 | 3,787,793 | 17.36 | 42.27% |
