Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 85,595 |
|
|||||
| News | - | ||||||
| Day High | 0.94 | Low High |
|||||
| Day Low | 0.8403 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0578 | -6.03% | 0.9001 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.8403 | 0.94 | 0.9001 | 0.9579 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 206 | 85,595 | - | 0.0008 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1 | 0.9001 € | EUR |
Spineway News
Loading Messages....
Historical ALSPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.1488 | 0.7901 | 0.973895 | 145,933 | 0.0501 | 5.89% |
| 1 Month | 0.54 | 1.47 | 0.5216 | 0.967712 | 175,440 | 0.3601 | 66.69% |
| 3 Months | 1.7458 | 1.85 | 0.50 | 0.991671 | 128,772 | -0.8457 | -48.44% |
| 6 Months | 0.0091 | 6.40 | 0.0008 | 0.006651 | 33,408,889 | 0.891 | 9,791.21% |
| 1 Year | 0.604 | 6.40 | 0.0008 | 0.007912 | 16,931,006 | 0.2961 | 49.02% |
| 3 Years | 0.0016 | 6.60 | 0.0001 | 0.001581 | 66,383,066 | 0.8985 | 56,156.25% |
| 5 Years | 0.0465 | 6.60 | 0.0001 | 0.002334 | 99,382,083 | 0.8536 | 1,835.70% |
