Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,107 |
|
|||||
| News | - | ||||||
| Day High | 0.452 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICeram | ALICR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.032 | 7.62% | 0.452 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.452 | 0.452 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,107 | - | 0.42 - 7.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:16:18 | 3 | 0.452 € | EUR |
ICeram News
Loading Messages....
Historical ALICR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.58 | 0.42 | 0.476406 | 8,883 | -0.098 | -17.82% |
| 1 Month | 0.67 | 1.06 | 0.42 | 0.663726 | 4,118 | -0.218 | -32.54% |
| 3 Months | 1.54 | 1.80 | 0.42 | 0.859821 | 2,497 | -1.09 | -70.65% |
| 6 Months | 2.82 | 6.70 | 0.42 | 1.50 | 1,540 | -2.37 | -83.97% |
| 1 Year | 7.70 | 7.85 | 0.42 | 1.72 | 951 | -7.25 | -94.13% |
| 3 Years | 1.36 | 26.26 | 0.42 | 2.78 | 1,266 | -0.908 | -66.76% |
| 5 Years | 2.97 | 26.26 | 0.42 | 1.65 | 7,300 | -2.52 | -84.78% |
