Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 56,100 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.118 | -6.49% | 1.70 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.52 | 1.80 | 1.70 | 1.818 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 277 | 56,100 | - | 1.52 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:01 | 70 | 1.70 € | EUR |
Global Bioenergies News
Loading Messages....
Historical ALGBE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.005 | 2.01 | 1.52 | 1.88 | 19,421 | -0.305 | -15.21% |
| 1 Month | 1.82 | 2.06 | 1.52 | 1.93 | 19,207 | -0.12 | -6.59% |
| 3 Months | 1.80 | 2.13 | 1.52 | 1.91 | 18,855 | -0.10 | -5.56% |
| 6 Months | 2.04 | 2.185 | 1.52 | 1.95 | 20,601 | -0.34 | -16.67% |
| 1 Year | 3.70 | 4.25 | 1.52 | 2.48 | 28,170 | -2.00 | -54.05% |
| 3 Years | 7.10 | 7.88 | 1.52 | 3.84 | 33,221 | -5.40 | -76.06% |
| 5 Years | 5.40 | 9.94 | 1.52 | 5.01 | 47,436 | -3.70 | -68.52% |
