Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 174,373,103 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolfines | ALDOL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 18.18% | 0.0013 | 11:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0015 | 0.0013 | 0.0011 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 199 | 174,373,103 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 76,960 | 0.0013 € | EUR |
Dolfines News
Loading Messages....
Historical ALDOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0015 | 0.0009 | 0.001035 | 21,846,085 | 0.0001 | 8.33% |
| 1 Month | 0.0011 | 0.0015 | 0.0009 | 0.00108 | 17,993,452 | 0.0002 | 18.18% |
| 3 Months | 0.0008 | 0.0017 | 0.0006 | 0.001163 | 20,843,152 | 0.0005 | 62.50% |
| 6 Months | 0.0004 | 0.0019 | 0.0003 | 0.000913 | 29,444,809 | 0.0009 | 225.00% |
| 1 Year | 0.0065 | 0.0075 | 0.0001 | 0.000805 | 30,518,246 | -0.0052 | -80.00% |
| 3 Years | 1.434 | 1.434 | 0.0001 | 0.009539 | 15,865,864 | -1.43 | -99.91% |
| 5 Years | 0.912 | 3.42 | 0.0001 | 0.016314 | 13,500,140 | -0.9107 | -99.86% |
