Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,964 |
|
|||||
| News | - | ||||||
| Day High | 1.0226 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBT | ALDBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.52% | 0.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.931 | 0.91 | 1.0226 | 0.96 | 0.965 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 90 | 34,964 | - | 0.0002 - 8.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1 | 0.96 € | EUR |
DBT News
Loading Messages....
Historical ALDBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.24 | 0.91 | 1.08 | 66,717 | -0.02 | -2.04% |
| 1 Month | 1.42 | 1.42 | 0.91 | 1.13 | 33,620 | -0.46 | -32.39% |
| 3 Months | 1.84 | 1.99 | 0.91 | 1.33 | 25,842 | -0.88 | -47.83% |
| 6 Months | 0.0003 | 8.80 | 0.0002 | 0.013139 | 3,790,991 | 0.9597 | 319,900.00% |
| 1 Year | 0.0012 | 8.80 | 0.0002 | 0.001651 | 20,956,160 | 0.9588 | 79,900.00% |
| 3 Years | 0.0801 | 8.80 | 0.0002 | 0.012044 | 13,004,273 | 0.8799 | 1,098.50% |
| 5 Years | 0.882 | 8.80 | 0.0002 | 0.057351 | 12,026,079 | 0.078 | 8.84% |
