Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 517,044 |
|
|||||
| News | - | ||||||
| Day High | 0.0588 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGROGENERATION | ALAGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0064 | -10.96% | 0.052 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0588 | 0.052 | 0.0588 | 0.052 | 0.0584 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 517,044 | - | 0.022 - 0.0752 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:54 | 18,000 | 0.052 € | EUR |
AGROGENERATION News
Loading Messages....
Historical ALAGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.061 | 0.0512 | 0.054548 | 211,455 | -0.005 | -8.77% |
| 1 Month | 0.0456 | 0.061 | 0.0456 | 0.053426 | 172,669 | 0.0064 | 14.04% |
| 3 Months | 0.0462 | 0.061 | 0.03 | 0.047972 | 130,538 | 0.0058 | 12.55% |
| 6 Months | 0.0274 | 0.0752 | 0.0268 | 0.057592 | 261,409 | 0.0246 | 89.78% |
| 1 Year | 0.055 | 0.0752 | 0.022 | 0.052548 | 168,805 | -0.003 | -5.45% |
| 3 Years | 0.1625 | 0.336 | 0.022 | 0.165217 | 432,137 | -0.1105 | -68.00% |
| 5 Years | 0.142 | 0.336 | 0.022 | 0.154358 | 460,793 | -0.09 | -63.38% |
