ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SecretSCRT
$ 0.1956
0.0056
(
2.95%
)
Info
Rank Rank 334
Coin
Not Mineable
Bid
$ 0.1955
Exchange
KRKN
Ask
$ 0.1956
Last Trade Time
19:21:05
Volume (24h)
$ 732,361
Last Trade Size
75.18
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1956
Fully Diluted Market Cap
$ 53,077,096
Genesis Date
9/14/2020
Days Range 0.1882-0.1963
52 Weeks Range 0.164-0.8625
Circulating Supply 271,355,295 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1962Binance3620816.2/cdn/crypto/logos/exchanges/BINA.png$ 695,237.791726687685SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT85.7298945352Recently
0.1961DigiFinex181749.2/cdn/crypto/logos/exchanges/DGFX.png$ 34,882.831726687035SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT4.3032672434111 minutes ago
3.24E-6Binance168965.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5424691726687685SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC3https://www.binance.com/en/trade/SCRT_BTC4.00058581325Recently
0.1957Kucoin110663.2449/cdn/crypto/logos/exchanges/KUCN.png$ 21,183.371726686985SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT4https://trade.kucoin.com/SCRT-USDT2.6201684344512 minutes ago
0.1956Kraken43529.7174279/cdn/crypto/logos/exchanges/KRKN.png$ 8,350.411726687292SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD5https://trade.kraken.com/markets/kraken/SCRT/USD1.030651068197 minutes ago
0.1957Gate.io40556.5/cdn/crypto/logos/exchanges/GATE.png$ 7,746.221726685724SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT6https://gate.io/trade/SCRT_USDT0.96025433926133 minutes ago
0.1954LBank36449.4/cdn/crypto/logos/exchanges/LBNK.png$ 6,984.061726687687SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT7https://www.lbank.info/exchange/scrt/usdt0.863010726109Recently
0.1929HTX18059.5746/cdn/crypto/logos/exchanges/HUOB.png$ 3,462.441726638136SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT8https://www.huobi.com/en-us/exchange/scrt_usdt0.42759569674114 hours ago
3.23E-6Kucoin2682.6091/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085611726686109SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.063516009241826 minutes ago
8.31E-5Gate.io44.606/cdn/crypto/logos/exchanges/GATE.pngETH 0.0036681726685724SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH10https://gate.io/trade/SCRT_ETH0.0010561341599333 minutes ago
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC11https://hitbtc.com/SCRT-to-BTC019 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726617738SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH12https://www.binance.com/en/trade/SCRT_ETH019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT13https://hitbtc.com/SCRT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1965-0.0009-0.4580152671760.18060.201159743.1349085CX
40.1991-0.0035-1.757910597690.18060.2791800.7423209CX
120.3079-0.1123-36.47288080550.1640.397286869.2113892CX
260.652-0.4564-700.1640.759184761.4716695CX
520.245-0.0494-20.16326530610.1640.8625130795.64701CX
1562.00971522-1.81411522-90.26727776880.16410.75142796219247.81908CX
2600.005503040.190096963454.399023090.0055030410.75142796351121.483298CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
the submariner
Eggs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.18990.00653.540.18340.190.182530755
17265306000.1834-0.0065-3.420.190.19190.180677700
17264442000.1899-0.0079-3.990.19780.20110.189995418
17263578000.19780.00462.380.19320.19810.191326069
17262714000.19320.00311.630.19010.19420.188665588
17261850000.19010.00040.210.18990.19220.188148099
17260986000.1897-0.0071-3.610.19650.19650.181874570
17260122000.1968-0.0011-0.560.1980.20070.195637406
17259258000.19790.00442.270.19360.20240.1931525960
17258394000.19350.00542.870.18840.19480.188145176
17257530000.1881-0.0032-1.670.19150.19460.187940415
17256666000.1913-0.0011-0.570.19240.20290.1855102246
17255802000.1924-0.0098-4.850.20220.20340.191334528
17254938000.20220.00422.120.19770.20280.188488639
17254074000.198-0.0096-4.620.20760.21210.19851538
17253210000.20760.00995.010.19810.20960.1969211220
17252346000.1977-0.0045-2.230.20220.20430.196536489
17251482000.2022-0.0056-2.690.20780.21070.233113
17250618000.2078-0.0001-0.050.20880.21220.199350922
17249754000.20790.00351.710.20450.21650.204544571
17248890000.20440.00462.300.20.22090.198672948
17248026000.1998-0.017-7.840.21680.22140.1961110369
17247162000.2168-0.0191-8.100.23590.270.2158180885
17246298000.23590.01235.500.22360.24020.216987825
17245434000.2236-0.007-3.040.23060.24270.222249506
17244570000.23060.01396.410.21670.23130.21657938
17243706000.21670.00271.260.21350.22340.2087209676
17242842000.2140.01497.480.19910.21460.199180838
17241978000.1991-0.0055-2.690.20460.21020.193733016
17241114000.20460.01437.510.18970.20910.1871255273
17240250000.19030.00462.480.18660.20.1851109242
17239386000.18570.0073.920.17870.18660.177620077
17238522000.17870.00221.250.17650.18250.1727114278
17237658000.1765-0.0098-5.260.18630.18820.1746228564
17236794000.1863-0.0149-7.410.20040.20160.1852100250
17235930000.2012-0.012-5.630.21320.21320.2004369892
17235066000.21320.00221.040.21150.21910.2088306554
17234202000.211-0.0068-3.120.2170.21950.209821196
17233338000.21780.00552.590.21230.21830.210228560
17232474000.2123-0.0046-2.120.21660.21960.21228606
17231610000.21690.01728.610.19990.21690.1988121535
17230746000.19970.00030.150.19940.20630.19762874
17229882000.19940.00985.170.18890.20280.1886175963
17229018000.1896-0.0127-6.280.2020.2020.164194808
17228154000.20230.00170.850.20060.2140.196195127
17227290000.2006-0.0139-6.480.21450.2250.1992107604
17226426000.2145-0.0318-12.910.24630.24740.2096129521
17225562000.2463-0.007-2.760.25330.25330.230283000
17224698000.2533-0.0034-1.320.25670.2630.25261925
17223834000.2567-0.0117-4.360.26840.27260.256460813
17222970000.2684-0.0188-6.550.28820.28820.267887221
17222106000.28720.00511.810.28210.29910.2763117458
17221242000.28210.00441.580.27770.28560.275411430
17220378000.27770.00913.390.26860.27850.268626512
17219514000.26860.00090.340.26750.26930.256939283
17218650000.2677-0.0035-1.290.27140.28130.267629303
17217786000.2712-0.0047-1.700.27590.28520.265265792
17216922000.2759-0.0189-6.410.2950.29590.27580988
17216058000.29480.00632.180.28850.29580.280850567
17215194000.28850.00260.910.28590.28980.282325505
17214330000.28590.00712.550.27880.28680.272521810
17213466000.2788-0.0016-0.570.28040.2950.272672892
17212602000.28040.0041.450.27640.29620.274690156
17211738000.27640.00541.990.2710.27690.258641488
17210874000.2710.00993.790.2590.2710.257945521
17210010000.26110.02329.750.23730.27560.2373182012
17209146000.2379-0.0041-1.690.24410.24410.234740881
17208282000.242-0.0022-0.900.24410.24430.239610311
17207418000.2442-0.0173-6.620.26150.26540.244136935
17206554000.26150.00190.730.25960.26340.256818311
17205690000.25960.00963.840.25080.26270.248842509
17204826000.250.00783.220.2410.25610.232786215
17203962000.2422-0.0145-5.650.25620.25620.241925857
17203098000.25670.01375.640.2430.2580.240134119
17202234000.243-0.0082-3.260.2510.25240.2189221170
17201370000.2512-0.0225-8.220.27340.27560.251193769
17200506000.2737-0.0221-7.470.29580.2960.270533616
17199642000.2958-0.0051-1.690.30090.30330.29412980
17198778000.3009-0.0042-1.380.38970.39720.296136773
17197914000.30510.01113.780.2940.3060.288426842
17197050000.294-0.0086-2.840.30260.30340.293511682
17196186000.3026-0.0015-0.490.30430.30990.302648841
17195322000.30410.00993.370.29420.30670.290138212
17194458000.2942-0.0146-4.730.30790.3090.2922110929
17193594000.30880.00672.220.30210.31270.301922333
17192730000.30210.00481.610.29730.30210.28635163
17191866000.2973-0.0054-1.780.30270.31030.296533273
17191002000.30270.00230.770.30040.30460.295817192
17190138000.3004-0.0036-1.180.3040.30650.295925200
17189274000.3040.00130.430.30270.31950.302741618
17188410000.30270.00361.200.30010.30880.29854391
17187546000.2991-0.0136-4.350.31270.31270.2822141281

Your Recent History

Delayed Upgrade Clock