ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      0.00%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.425
      0.26%
      Bitcoin
      66,189.34
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36197 1.362 1.36203 0.000475 0.03 1.36295 1.361645
      GBP - AUD 1.89787 1.89792 1.89797 0.00142 0.07 1.9003 1.8968241
      EUR - CNY 7.6874 7.6974 7.7074 -0.0026 -0.03 7.7007 7.6898
      AUD - USD 0.6673 0.6675 0.6677 -0.00063 -0.09 0.6678 0.666
      JPY - CAD 0.0000874 0.0000875 0.0000875 -0.0 -0.11 0.0000875 0.0000874
      HKD - SGD 0.172483 0.172496 0.172509 -0.000022 -0.01 0.1728104 0.1724449
      CHF - NOK 11.77881 11.78069 11.78257 -0.024175 -0.20 11.8257 11.7735
      BRL - USD 0.1949127 0.1949697 0.1950268 0.000042 0.02 0.1949775 0.1949203
      SEK - EUR 0.085843 0.0858573 0.0858717 -0.000028 -0.03 0.0859512 0.0857685
      JPY - GBP 0.00505 0.00507 0.00509 -0.000009 -0.18 0.005075 0.005068
      USD - RUB 90.87 90.89 90.91 0.14 0.15 90.89 90.89
      SGD - CAD 1.01202 1.012125 1.01223 0.0005 0.05 1.012195 1.010859
      INR - EUR 0.011023 0.0110327 0.0110425 0.000008 0.07 0.011036 0.0110252