ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.77
      0.17%
      US Tech 100
      19,407.20
      0.02%
      Dow Jones
      38,866.34
      0.23%
      Brent Oil
      84.095
      0.23%
      Bitcoin
      64,864.70
      -2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37298 1.373 1.37302 0.00162 0.12 1.37595 1.37275
      GBP - AUD 1.91426 1.914385 1.91451 -0.00643 -0.33 1.923445 1.91361
      EUR - CNY 7.7865905 7.7876638 7.788737 0.156307 2.05 7.7891448 7.7717498
      AUD - USD 0.66325 0.663265 0.66328 0.00137 0.21 0.6637 0.66008
      JPY - CAD 0.0000869 0.000087 0.000087 0.0 0.12 0.0000872 0.0000868
      HKD - SGD 0.1732211 0.1732289 0.1732366 0.00021 0.12 0.1735586 0.1731313
      CHF - NOK 12.02645 12.028395 12.03034 0.03957 0.33 12.0519 11.9726
      BRL - USD 0.1845665 0.1846176 0.1846687 0.000303 0.16 0.1848292 0.1837324
      SEK - EUR 0.0890657 0.0890784 0.0890912 0.000168 0.19 0.0893224 0.088802
      JPY - GBP 0.004971 0.004991 0.005011 0.000003 0.06 0.004999 0.004981
      USD - RUB 86.800674 86.804867 86.809059 -1.919727 -2.16 88.877481 86.6227
      SGD - CAD 1.01505 1.015155 1.01526 0.00034 0.03 1.015845 1.014295
      INR - EUR 0.011166 0.011176 0.011186 0.000029 0.26 0.0111915 0.011163