Listing all the most popular rates currently on the market.

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

All price data is 20 minutes delayed or more

Forex Monitor Table of Results
Exchange Rate Name			Bid	Mid	Ask	Change	Change %	High	Low
	USD - CAD		1.35551	1.355535	1.35556	0.000675	0.05	1.35615	1.35445
	GBP - AUD		1.91673	1.91685	1.91697	0.00015	0.01	1.9188	1.916115
	EUR - CNY		7.7742974	7.7754003	7.7765032	-0.000894	-0.01	7.7788689	7.7726571
	AUD - USD		0.68495	0.68496	0.68497	-0.00009	-0.01	0.68523	0.6842
	JPY - CAD		0.0000926	0.0000926	0.0000926	0.0	0.43	0.0000926	0.0000922
	HKD - SGD		0.1669816	0.1669862	0.1669909	0.000044	0.03	0.1670685	0.1668299
	CHF - NOK		12.44811	12.451485	12.45486	0.005815	0.05	12.4549	12.4351
	BRL - USD		0.182495	0.182545	0.182595	-0.00001	-0.01	0.1825583	0.1825417
	SEK - EUR		0.087977	0.0880005	0.0880239	0.000044	0.05	0.0881437	0.0876832
	JPY - GBP		0.005183	0.005203	0.005223	0.000017	0.32	0.005205	0.005184
	USD - RUB		94.495502	94.499582	94.503663	-0.000014	-0.00	94.508996	94.480717
	SGD - CAD		1.04519	1.045305	1.04542	0.000355	0.03	1.0455	1.0446
	INR - EUR		0.0107878	0.0107971	0.0108064	0.000011	0.10	0.0108021	0.0107846

Delayed Upgrade Clock