News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 2.65 | 2.20 | -30.16 % | 12 | 1,088 |
| 36.00 | 1.90 | 2.05 | 1.70 | 9.68 % | 7 | 299 |
| 37.00 | 1.40 | 1.55 | 1.45 | 20.83 % | 20 | 818 |
| 38.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 20 | 1,619 |
| 39.00 | 0.70 | 0.80 | 0.60 | 0.00 % | 0 | 156 |
| 40.00 | 0.45 | 0.55 | 0.45 | 18.42 % | 6 | 178 |
| 41.00 | 0.15 | 0.40 | 0.26 | -48.00 % | 5 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 281 |
| 35.00 | 1.00 | 1.10 | 1.15 | 12.75 % | 36 | 2,297 |
| 36.00 | 1.40 | 1.55 | 1.55 | 10.71 % | 2 | 61 |
| 37.00 | 1.90 | 2.00 | 2.15 | 4.88 % | 9 | 386 |
| 38.00 | 2.50 | 2.65 | 2.75 | 3.38 % | 16 | 86 |
| 39.00 | 2.05 | 3.60 | 2.55 | 0.00 % | 0 | 41 |
| 40.00 | 2.05 | 4.20 | 3.90 | 0.00 % | 0 | 78 |
| 41.00 | 2.75 | 6.10 | 5.02 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
