News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 22.50 | 21.00 | 32.58 % | 1 | 752 |
| 90.00 | 13.10 | 17.50 | 20.10 | 0.00 % | 0 | 2,323 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 2.00 | 1.50 | -51.61 % | 112 | 3,680 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 460 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,945 |
| 100.00 | 0.05 | 0.90 | 0.45 | 0.00 % | 0 | 1,548 |
| 105.00 | 1.35 | 1.70 | 1.63 | 58.25 % | 24 | 790 |
| 110.00 | 2.95 | 7.20 | 4.05 | 41.11 % | 1 | 260 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.90 | 16.80 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
