News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 39 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 1,215 | Day's Range | 1.45 - 1.75 |
| Open | 1.60 | Prev Close | 1.85 | Last Trade | 6/07/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 19.90 | 20.10 | 0.00 % | 0 | 2,323 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.30 | 10.40 | 8.50 | -5.56 % | 1 | 725 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.95 | 1.60 | 1.70 | -8.11 % | 39 | 1,215 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.30 | 0.05 | -68.75 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 460 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 130 |
| 95.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 1 | 2,945 |
| 100.00 | 0.10 | 0.25 | 0.50 | 257.14 % | 1 | 1,545 |
| 105.00 | 0.95 | 1.25 | 0.73 | 0.00 % | 0 | 765 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
