News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.90 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 45.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.90 | 29.90 | 24.90 | 0.00 % | 0 | 557 |
| 85.00 | 20.60 | 25.00 | 15.84 | 0.00 % | 0 | 752 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.30 | 10.40 | 8.50 | -5.56 % | 1 | 725 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.50 | 0.30 | -55.88 % | 7 | 210 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 460 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 533 |
| 90.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 130 |
| 95.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 1 | 2,945 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 3.70 | 2.88 | 0.00 % | 0 | 260 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.30 | 13.90 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
