News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 664 | Day's Range | 0.89 - 1.10 |
| Open | 0.90 | Prev Close | 1.05 | Last Trade | 7/24/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 12.90 | 15.70 | 0.00 % | 0 | 24 |
| 77.50 | 9.00 | 10.50 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 8.20 | 8.40 | 8.48 | 0.00 % | 0 | 186 |
| 82.50 | 6.20 | 6.50 | 6.40 | 0.00 % | 0 | 124 |
| 85.00 | 4.60 | 4.80 | 5.25 | 0.00 % | 0 | 265 |
| 87.50 | 3.20 | 3.40 | 3.65 | -5.19 % | 2 | 1,448 |
| 90.00 | 2.15 | 2.25 | 2.56 | -3.40 % | 6 | 964 |
| 92.50 | 1.35 | 1.45 | 1.80 | 5.88 % | 1 | 452 |
| 95.00 | 0.85 | 0.95 | 0.89 | -15.24 % | 8 | 664 |
| 97.50 | 0.50 | 0.60 | 0.56 | -13.85 % | 1 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 319 |
| 77.50 | 0.45 | 0.55 | 0.49 | 22.50 % | 4 | 154 |
| 80.00 | 0.80 | 0.95 | 0.85 | 30.77 % | 15 | 370 |
| 82.50 | 1.40 | 1.50 | 1.30 | 13.04 % | 3 | 227 |
| 85.00 | 2.20 | 2.30 | 2.25 | 28.57 % | 32 | 320 |
| 87.50 | 3.30 | 3.50 | 2.80 | -15.15 % | 1 | 151 |
| 90.00 | 4.70 | 5.00 | 4.18 | 0.00 % | 0 | 82 |
| 92.50 | 6.50 | 6.70 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 8.40 | 8.70 | 9.45 | 0.00 % | 0 | 3 |
| 97.50 | 10.60 | 10.90 | 18.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
