News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 972 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/10/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 11.70 | 9.70 | 18.29 % | 3 | 14 |
| 82.50 | 5.70 | 9.00 | 4.90 | 0.00 % | 0 | 33 |
| 85.00 | 4.50 | 5.20 | 5.01 | 64.26 % | 7 | 123 |
| 87.50 | 2.70 | 2.90 | 2.51 | 91.60 % | 18 | 188 |
| 90.00 | 1.05 | 1.20 | 1.09 | 172.50 % | 43 | 1,122 |
| 92.50 | 0.25 | 0.35 | 0.25 | 150.00 % | 25 | 1,256 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 493 |
| 97.50 | 0.08 | 0.20 | 0.05 | -37.50 % | 3 | 306 |
| 100.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.10 | 0.02 | -33.33 % | 3 | 972 |
| 82.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 15 | 207 |
| 85.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 44 | 240 |
| 87.50 | 0.30 | 0.40 | 0.34 | -67.92 % | 55 | 472 |
| 90.00 | 1.05 | 1.20 | 1.40 | -65.00 % | 603 | 1,643 |
| 92.50 | 2.75 | 3.40 | 3.12 | -25.71 % | 20 | 111 |
| 95.00 | 4.90 | 5.30 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 6.40 | 9.40 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 12.20 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
