News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.00 | 14.90 | 10.98 | 0.00 % | 0 | 0 |
| 140.00 | 5.50 | 10.40 | 3.30 | 0.00 % | 0 | 2 |
| 145.00 | 3.50 | 6.00 | 2.15 | 0.00 % | 0 | 17 |
| 150.00 | 0.10 | 4.80 | 1.25 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.00 | 0.45 | 1.00 | 0.00 % | 0 | 1 |
| 135.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 140.00 | 0.35 | 4.10 | 1.70 | 0.00 % | 0 | 1 |
| 145.00 | 1.25 | 3.30 | 3.60 | 0.00 % | 0 | 1 |
| 150.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
