News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 39.50 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.50 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.70 | 24.50 | 13.10 | 0.00 % | 0 | 37 |
| 260.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 4.80 | 7.60 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 3.40 | 1.60 | 0.00 % | 0 | 2 |
| 300.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 5 |
| 310.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 34 |
| 240.00 | 4.02 | 4.80 | 4.02 | 0.00 % | 0 | 2 |
| 250.00 | 0.35 | 4.40 | 5.50 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 4.60 | 7.00 | 0.00 % | 0 | 1 |
| 270.00 | 3.00 | 7.50 | 11.00 | 0.00 % | 0 | 5 |
| 280.00 | 9.00 | 13.00 | 35.50 | 0.00 % | 0 | 2 |
| 290.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
