News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 547 | Day's Range | 1.20 - 2.34 |
| Open | 2.34 | Prev Close | 2.10 | Last Trade | 5/10/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.70 | 11.40 | 7.00 | 0.00 % | 0 | 205 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.20 | 1.35 | 1.20 | -42.86 % | 20 | 547 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 177 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 22 |
| 95.00 | 0.05 | 0.25 | 0.05 | -81.48 % | 2 | 1,713 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 2.20 | 2.20 | 9.45 % | 9 | 493 |
| 120.00 | 4.90 | 8.00 | 9.88 | 0.00 % | 0 | 26 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.00 | 17.80 | 23.09 | 0.00 % | 0 | 1 |
| 135.00 | 20.40 | 21.70 | 26.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
