ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,342.15
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Planet Labs PBC (PL)

      7. Planet Labs PBC (PL) Options

      PL Planet Labs PBC

      2.35
      0.21 (9.81%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      PL Aug 16 2024 2 Call

      View Full PL Chain
      0.25 -0.08 (-24.24%)
      Bid 0.30 Volume 2 Exp. Date Aug 16 2024
      Ask 0.50 Open Interest 107 Day's Range 0.25 - 0.45
      Open 0.45 Prev Close 0.33 Last Trade 7/22/2024 10:20

      PL Option Chain - Aug 16 2024

      PL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.551.150.80-8.05 %211
      2.000.300.500.25-24.24 %2107
      2.500.000.000.000.00 %00
      5.000.040.050.01-75.00 %120

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.250.000.00 %00
      1.000.000.050.000.00 %00
      1.500.080.750.080.00 %011
      2.000.000.100.000.00 %00
      2.500.480.450.480.00 %040
      5.000.000.000.000.00 %00

      PL Latest iHub Posts

      Monksdream
      PL new 52 lo
      Fri Apr 19, 2024 1:50 PM
      Monksdream
      PL new 52 lo
      Tue Apr 16, 2024 5:11 PM
      Rayn_Makr
      Sorry for the delayed reply. Not much
      Mon Apr 15, 2024 8:24 PM
      Bionic Man
      Did you give up on this company?
      Tue Mar 19, 2024 9:30 PM
      Bionic Man
      How did that work out? Watching this
      Tue Mar 19, 2024 9:28 PM
      Rayn_Makr
      BBC providing Planet images. I imagine that over the
      Fri Dec 1, 2023 10:32 AM
      Ksweets101
      Picked up some Jan 2024 $5 option contracts.
      Tue Jul 11, 2023 10:03 AM
      Ksweets101
      Starting picking up some option contracts here.
      Thu Jul 6, 2023 2:08 PM
      More PL Messages

      PL Latest News

      Planet Signs Seven-Figure Expansion with US-allied Government Agency for SkySat High Resolution Data Business Wire - Jul 22 2024 09:07
      More PL News

      Your Recent History

      CSE
      FFT
      Future Farm Technologies
      TSXV
      CUG
      Cyprium Mining Corporation
      TSXV
      QUIS.R
      Quisitive Technology Sol...
      COIN
      YOUUSD
      YOU Chain
      COIN
      YOUEUR
      YOU Chain
      BOV
      G1LL34
      Globe Life
      FX
      GBPGYD
      Sterling vs GYD
      LSE
      ASC
      Asos
      Delayed Upgrade Clock