News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.30 | 4.10 | 3.05 | 0.00 % | 0 | 13 |
| 50.00 | 1.90 | 2.25 | 2.00 | -18.37 % | 29 | 126 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.50 | 0.50 | -23.08 % | 5 | 232 |
| 57.50 | 0.15 | 0.35 | 0.20 | -73.68 % | 1 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 4.70 | 0.50 | 0.00 % | 0 | 5 |
| 45.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 52 |
| 47.50 | 0.80 | 1.10 | 0.95 | -6.86 % | 5 | 1,044 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.20 | 3.90 | 3.10 | 0.00 % | 0 | 61 |
| 55.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
