News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.00 | 5.60 | 5.10 | 32.47 % | 3 | 3 |
| 122.00 | 4.10 | 4.45 | 4.25 | 57.41 % | 56 | 215 |
| 123.00 | 3.25 | 4.10 | 3.65 | 52.08 % | 7 | 447 |
| 124.00 | 2.49 | 2.67 | 2.65 | 38.02 % | 9 | 435 |
| 125.00 | 1.84 | 1.95 | 1.91 | 44.70 % | 148 | 211 |
| 126.00 | 1.29 | 1.37 | 1.31 | 118.33 % | 472 | 421 |
| 127.00 | 0.86 | 0.93 | 0.85 | 46.55 % | 335 | 253 |
| 128.00 | 0.58 | 0.62 | 0.55 | 57.14 % | 180 | 161 |
| 129.00 | 0.32 | 0.39 | 0.39 | 77.27 % | 2,332 | 740 |
| 130.00 | 0.20 | 0.23 | 0.19 | 26.67 % | 530 | 641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.18 | 0.23 | 0.22 | -62.71 % | 17 | 188 |
| 122.00 | 0.27 | 0.33 | 0.32 | -59.49 % | 14 | 174 |
| 123.00 | 0.38 | 0.48 | 0.46 | -59.29 % | 37 | 656 |
| 124.00 | 0.64 | 0.70 | 0.74 | -56.47 % | 34 | 252 |
| 125.00 | 0.97 | 1.04 | 1.06 | -51.82 % | 60 | 572 |
| 126.00 | 1.41 | 1.46 | 1.48 | -55.82 % | 815 | 631 |
| 127.00 | 1.96 | 2.07 | 1.86 | -55.18 % | 7 | 267 |
| 128.00 | 2.56 | 2.80 | 2.69 | -43.96 % | 26 | 48 |
| 129.00 | 3.05 | 3.60 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 3.40 | 5.45 | 4.20 | -31.03 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
