News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.15 | 2.65 | 2.23 | 0.00 % | 0 | 5 |
| 6.00 | 0.35 | 3.20 | 1.63 | 0.00 % | 0 | 44 |
| 7.00 | 0.25 | 0.80 | 0.70 | 0.00 % | 0 | 177 |
| 8.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 235 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 15 |
| 10.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 7.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 98 |
| 8.00 | 0.30 | 1.40 | 2.15 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
