News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.50 | 5.90 | 7.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 0.70 | 0.30 | -80.65 % | 300 | 315 |
| 140.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 10 |
| 145.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 22 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 5.00 | 4.50 | 0.00 % | 0 | 3 |
| 125.00 | 0.11 | 5.00 | 0.11 | 0.00 % | 0 | 7 |
| 130.00 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 14 |
| 135.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
