News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.00 | 27.80 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 18.00 | 22.40 | 23.84 | 0.00 % | 0 | 78 |
| 140.00 | 13.00 | 17.80 | 15.93 | 0.00 % | 0 | 487 |
| 145.00 | 8.00 | 12.80 | 11.00 | -1.79 % | 1 | 748 |
| 150.00 | 4.10 | 8.00 | 5.40 | 8.00 % | 3 | 2,241 |
| 155.00 | 1.30 | 1.50 | 1.15 | -14.81 % | 11 | 1,414 |
| 160.00 | 0.15 | 0.10 | 0.12 | -20.00 % | 2 | 1,163 |
| 165.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 1,750 |
| 170.00 | 0.10 | 4.10 | 0.10 | 0.00 % | 0 | 47 |
| 175.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.22 | 3.90 | 0.22 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 148 |
| 140.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 170 |
| 145.00 | 2.25 | 0.50 | 2.25 | 0.00 % | 0 | 1,427 |
| 150.00 | 0.05 | 0.25 | 0.11 | -68.57 % | 2 | 221 |
| 155.00 | 0.85 | 1.00 | 1.34 | 16.52 % | 1 | 509 |
| 160.00 | 3.00 | 7.00 | 5.85 | 0.00 % | 0 | 120 |
| 165.00 | 7.70 | 12.00 | 6.20 | 0.00 % | 0 | 0 |
| 170.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.80 | 22.00 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
