News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 11.50 | 5.50 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 6.80 | 3.53 | 0.00 % | 0 | 4 |
| 70.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 3.20 | 2.50 | -68.35 % | 10 | 1 |
| 75.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
