News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 7.80 | 4.50 | 0.00 % | 0 | 20 |
| 25.00 | 3.80 | 6.80 | 3.23 | 0.00 % | 0 | 11 |
| 26.00 | 3.40 | 3.90 | 3.70 | 0.00 % | 0 | 65 |
| 27.00 | 1.15 | 3.20 | 2.30 | 0.00 % | 0 | 106 |
| 28.00 | 1.70 | 1.95 | 1.40 | 3.70 % | 40 | 328 |
| 29.00 | 0.95 | 1.15 | 1.06 | 24.71 % | 6 | 326 |
| 30.00 | 0.45 | 0.60 | 0.44 | 15.79 % | 5 | 128 |
| 31.00 | 0.20 | 0.30 | 0.15 | -25.00 % | 23 | 45 |
| 32.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 1 | 120 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 7 |
| 26.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 102 |
| 27.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 569 |
| 28.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 3 | 592 |
| 29.00 | 0.40 | 0.50 | 1.53 | 0.00 % | 0 | 95 |
| 30.00 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
