News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.90 | 3.70 | 3.76 | 0.00 % | 0 | 10 |
| 23.50 | 2.00 | 2.30 | 2.43 | 46.39 % | 1 | 27 |
| 24.00 | 1.75 | 1.85 | 1.71 | 10.32 % | 3 | 673 |
| 24.50 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 5 |
| 25.00 | 0.90 | 1.00 | 0.81 | -14.74 % | 7 | 80 |
| 25.50 | 0.60 | 0.70 | 0.60 | -1.64 % | 27 | 83 |
| 26.00 | 0.40 | 0.50 | 0.47 | 4.44 % | 99 | 237 |
| 26.50 | 0.20 | 0.25 | 0.19 | -24.00 % | 115 | 88 |
| 27.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 44 | 134 |
| 27.50 | 0.05 | 0.10 | 0.12 | 20.00 % | 14 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 541 |
| 23.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 5 | 21 |
| 24.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 8 | 71 |
| 24.50 | 0.10 | 0.15 | 0.13 | -48.00 % | 22 | 43 |
| 25.00 | 0.20 | 0.25 | 0.23 | -42.50 % | 20 | 26 |
| 25.50 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 102 |
| 26.00 | 0.60 | 0.75 | 1.10 | 0.00 % | 0 | 113 |
| 26.50 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
| 27.00 | 1.35 | 1.50 | 1.75 | 6.06 % | 34 | 7 |
| 27.50 | 1.75 | 2.05 | 2.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
