News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 9.20 | 6.26 | 0.00 % | 0 | 198 |
| 85.00 | 0.50 | 2.85 | 1.80 | 0.00 % | 0 | 165 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 414 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 75.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 65 |
| 85.00 | 0.75 | 0.70 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 1.20 | 5.50 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
