News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 414 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 8.50 | 6.26 | 0.00 % | 0 | 198 |
| 85.00 | 1.05 | 1.65 | 1.80 | 0.00 % | 0 | 165 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 414 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 75.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 65 |
| 85.00 | 0.25 | 0.60 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 1.50 | 5.70 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
