News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 0.34 | Last Trade | 7/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 9.00 | 5.70 | 0.00 % | 0 | 6 |
| 27.50 | 2.65 | 6.50 | 5.90 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 2.20 | 1.85 | 83.17 % | 19 | 81 |
| 32.50 | 0.25 | 0.35 | 0.31 | 106.67 % | 15 | 412 |
| 35.00 | 0.05 | 0.10 | 2.20 | 547.06 % | 5 | 10 |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 114 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 34 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 27.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 30.00 | 0.10 | 0.35 | 0.05 | -89.13 % | 5 | 58 |
| 32.50 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.20 | 8.50 | 5.10 | 0.00 % | 0 | 1 |
| 40.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
