News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 197 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/15/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 2.45 | 2.60 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 1.45 | 1.40 | 0.00 % | 0 | 4 |
| 9.00 | 0.25 | 0.35 | 0.61 | 0.00 % | 0 | 625 |
| 10.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 14 | 197 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 15 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 208 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 814 |
| 10.00 | 0.65 | 1.00 | 0.45 | 0.00 % | 0 | 1,939 |
| 11.00 | 1.60 | 1.85 | 2.30 | 0.00 % | 0 | 8 |
| 12.00 | 2.60 | 4.00 | 3.36 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
