News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 10.10 | 4.20 | 0.00 % | 0 | 3 |
| 32.50 | 6.10 | 7.20 | 7.60 | 0.00 % | 0 | 24 |
| 35.00 | 3.90 | 4.20 | 4.05 | 16.05 % | 4 | 673 |
| 37.50 | 1.45 | 1.65 | 1.74 | -10.77 % | 1 | 376 |
| 40.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 2 | 1,295 |
| 42.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 560 |
| 45.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 96 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
