News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 7.70 | 4.44 | 0.00 % | 0 | 120 |
| 18.00 | 3.60 | 5.80 | 3.60 | 0.00 % | 0 | 130 |
| 19.00 | 3.80 | 4.00 | 3.00 | 0.00 % | 0 | 78 |
| 20.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 160 |
| 21.00 | 2.35 | 2.50 | 2.25 | 22.28 % | 4 | 244 |
| 22.00 | 1.75 | 1.90 | 1.83 | 52.50 % | 10 | 423 |
| 23.00 | 1.30 | 1.40 | 1.35 | 51.69 % | 7 | 259 |
| 24.00 | 0.95 | 1.05 | 0.90 | 28.57 % | 23 | 336 |
| 25.00 | 0.60 | 0.75 | 0.63 | 40.00 % | 9 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 8,028 |
| 17.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 8,175 |
| 18.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 262 |
| 19.00 | 0.30 | 0.40 | 0.35 | -28.57 % | 1 | 138 |
| 20.00 | 0.40 | 0.60 | 0.50 | -44.44 % | 17 | 151 |
| 21.00 | 0.80 | 0.90 | 0.86 | -46.25 % | 2 | 66 |
| 22.00 | 1.20 | 1.35 | 1.25 | -43.18 % | 2 | 21 |
| 23.00 | 1.75 | 1.85 | 2.10 | 0.00 % | 0 | 20 |
| 24.00 | 2.35 | 2.50 | 4.30 | 0.00 % | 0 | 24 |
| 25.00 | 3.00 | 3.30 | 4.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
