News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 12.50 | 6.50 | 0.00 % | 0 | 0 |
| 52.50 | 6.10 | 9.60 | 5.28 | 0.00 % | 0 | 1 |
| 55.00 | 4.20 | 7.50 | 4.60 | 0.00 % | 0 | 18 |
| 57.50 | 1.10 | 5.00 | 3.54 | 0.00 % | 0 | 53 |
| 60.00 | 0.70 | 1.05 | 0.50 | -9.09 % | 33 | 110 |
| 62.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 113 |
| 65.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 31 |
| 67.50 | 0.24 | 1.20 | 0.03 | -87.50 % | 1 | 23 |
| 70.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 100 |
| 52.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 116 |
| 55.00 | 0.10 | 1.45 | 0.02 | -80.00 % | 2 | 48 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 74 |
| 60.00 | 0.05 | 1.20 | 0.15 | -57.14 % | 46 | 98 |
| 62.50 | 0.20 | 4.00 | 2.93 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
