News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.30 | 6.90 | 3.60 | 0.00 % | 0 | 8 |
| 8.00 | 2.35 | 5.00 | 2.55 | 0.00 % | 0 | 2 |
| 9.00 | 1.35 | 5.00 | 1.63 | 0.00 % | 0 | 0 |
| 10.00 | 0.80 | 4.00 | 1.96 | 0.00 % | 0 | 209 |
| 11.00 | 0.20 | 1.30 | 1.05 | 10.53 % | 2 | 781 |
| 12.00 | 0.35 | 0.40 | 0.40 | 29.03 % | 22 | 340 |
| 13.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 76 | 175 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 7 | 17 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 166 |
| 12.00 | 0.45 | 0.50 | 0.50 | -21.88 % | 10 | 194 |
| 13.00 | 1.20 | 2.30 | 1.50 | 0.00 % | 0 | 15 |
| 14.00 | 1.00 | 4.30 | 2.50 | 0.00 % | 0 | 50 |
| 15.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
