News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 7.50 | 5.40 | 0.00 % | 0 | 2 |
| 25.00 | 2.05 | 6.80 | 0.95 | 0.00 % | 0 | 15 |
| 27.50 | 0.10 | 4.90 | 2.30 | 0.00 % | 0 | 82 |
| 30.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 19 |
| 32.50 | 2.32 | 0.50 | 2.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,150 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 25 |
| 30.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
