News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.70 | 9.50 | 7.20 | 33.33 % | 2 | 2 |
| 25.00 | 2.25 | 6.50 | 0.95 | 0.00 % | 0 | 15 |
| 27.50 | 0.20 | 4.90 | 1.91 | -16.96 % | 1 | 82 |
| 30.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 19 |
| 32.50 | 2.32 | 1.00 | 2.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,150 |
| 27.50 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 25 |
| 30.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
