News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 7.00 | 2.41 | 0.00 % | 0 | 29 |
| 16.00 | 3.60 | 6.00 | 3.70 | 0.00 % | 0 | 2 |
| 17.00 | 2.65 | 5.00 | 1.40 | 0.00 % | 0 | 7 |
| 18.00 | 0.55 | 4.00 | 1.25 | 0.00 % | 0 | 139 |
| 19.00 | 0.55 | 1.30 | 1.17 | 23.16 % | 29 | 10,333 |
| 20.00 | 0.10 | 0.25 | 0.27 | -46.00 % | 6 | 123 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,099 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 354 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10,008 |
| 17.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 4 |
| 18.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 17 |
| 19.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 28 |
| 20.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 10 | 16 |
| 21.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.70 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 4.40 | 6.20 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
