ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.395
      0.10%
      Bitcoin
      65,270.54
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Allurion Technologies Inc (ALUR)

      7. Allurion Technologies Inc (ALUR) Options

      ALUR Allurion Technologies Inc

      1.00
      0.00 (0.00%)
      Jul 16 2024 - Closed
      Delayed by 15 minutes

      ALUR Jul 19 2024 1 Call

      View Full ALUR Chain
      0.05 -0.10 (-66.67%)
      Bid 0.05 Volume 25 Exp. Date Jul 19 2024
      Ask 0.15 Open Interest 25 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.15 Last Trade 7/16/2024 09:54

      ALUR Option Chain - Jul 19 2024

      ALUR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.400.600.000.00 %00
      1.000.050.150.05-66.67 %2525
      1.500.050.050.050.00 %01
      2.000.000.700.000.00 %00
      2.500.060.050.060.00 %0213
      5.000.100.050.100.00 %066

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.150.150.150.00 %02
      1.500.500.900.000.00 %00
      2.000.951.300.000.00 %00
      2.501.451.651.500.00 %0880
      5.003.904.203.800.00 %052

      ALUR Latest iHub Posts

      Invest-in-America
      ALUR: Looks like its PRICE is on a
      Fri Jun 21, 2024 9:47 AM
      Penny chatter
      Losing weight here
      Fri Jun 21, 2024 9:41 AM
      Invest-in-America
      ALUR: Glad ya got a CHUCKLE behind my
      Thu Jun 20, 2024 9:11 PM
      Invest-in-America
      ALUR: A big JOKE, Bro!! (Did you not
      Thu Jun 20, 2024 8:51 PM
      glenn1919
      ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=
      Thu Jun 20, 2024 8:48 PM
      Topgun21
      LMAO investing in America!!! Haha!!
      Thu Jun 20, 2024 5:53 PM
      Penny chatter
      This a not not joke? Not!
      Thu Jun 20, 2024 5:23 PM
      Invest-in-America
      ALUR: Hey, when NOT workin' stocks, I spend
      Thu Jun 20, 2024 4:47 PM
      More ALUR Messages

      ALUR Latest News

      Allurion to Report Second Quarter 2024 Financial Results on August 13, 2024 Business Wire - Jul 16 2024 16:05
      More ALUR News

      Your Recent History

      NASDAQ
      WULF
      TeraWulf
      Delayed Upgrade Clock