Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avangrid Inc (AGR)
Avangrid Inc (AGR) Options

AGR Avangrid Inc

35.48

0.00 (0.00%)

Pre Market

Last Updated: 07:00:15

Delayed by 15 minutes

AGR Jul 19 2024 22.5 Call

View Full AGR Chain

0.00 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	Jul 19 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGR Option Chain - Jul 19 2024

AGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.00	18.00	0.00	0.00 %	0	0
22.50	12.50	15.50	0.00	0.00 %	0	0
25.00	10.00	13.00	0.00	0.00 %	0	0
30.00	5.10	8.00	5.10	0.00 %	0	1
35.00	0.20	4.80	0.00	0.00 %	0	0
40.00	1.00	0.05	1.00	0.00 %	0	5
45.00	0.50	0.05	0.50	0.00 %	0	25
50.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.25	0.30	0.25	0.00 %	0	19
40.00	4.10	7.00	0.00	0.00 %	0	0
45.00	9.10	12.00	0.00	0.00 %	0	0
50.00	14.10	17.00	0.00	0.00 %	0	0

AGR Latest iHub Posts

whytestocks

News: $AGR AVANGRID Schedules Fourth Quarter & Full

Wed Jan 16, 2019 10:16 AM

farml1234

This stock is on a mission

Thu Sep 14, 2006 12:52 PM

farml1234

Tue Sep 12, 2006 8:20 PM

Bull_Dolphin

Today's Tech Stock Winners and Losers

Tue Jan 24, 2006 4:08 PM

Bull_Dolphin

Cornice Uses Agere Systems TrueStore(R) CE Chip Set

Tue Jan 3, 2006 3:06 PM

Bacchus_II

Agere Changes CEO

Wed Oct 26, 2005 11:01 AM

Bacchus_II

<<<Must be another board where people are posting>>>

Tue Jun 7, 2005 4:38 PM

DaddyDog

Must be another board where people are posting,

Tue Jun 7, 2005 4:06 PM

More AGR Messages

International Consolidat...

Delayed Upgrade Clock