Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agilon Health inc (AGL)
Agilon Health inc (AGL) Options

AGL Agilon Health inc

6.89

0.14 (2.07%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AGL Aug 16 2024 7.5 Put

View Full AGL Chain

0.85 -0.10 (-10.53%)

Bid	0.85	Volume	120	Exp. Date	Aug 16 2024
Ask	0.90	Open Interest	1,785	Day's Range	0.85 - 1.05
Open	0.95	Prev Close	0.95	Last Trade	7/26/2024 15:54

AGL Option Chain - Aug 16 2024

AGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.30	6.00	0.00	0.00 %	0	0
5.00	0.90	3.00	1.95	0.00 %	0	26
7.50	0.25	0.35	0.25	-28.57 %	76	3,557
10.00	0.05	0.75	0.05	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.10	0.06	-14.29 %	37	241
7.50	0.85	0.90	0.85	-10.53 %	120	1,785
10.00	1.95	4.80	2.90	0.00 %	0	10

AGL Latest iHub Posts

More AGL Messages

Taconic European Credit ...

Delayed Upgrade Clock