News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.60 | 4.40 | 3.90 | 0.00 % | 0 | 2 |
| 11.50 | 1.10 | 3.90 | 3.40 | 0.00 % | 0 | 4 |
| 12.00 | 0.60 | 1.90 | 1.15 | 0.00 % | 0 | 39 |
| 12.50 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 48 |
| 13.00 | 0.35 | 0.45 | 0.36 | -16.28 % | 237 | 589 |
| 13.50 | 0.10 | 0.15 | 0.14 | -30.00 % | 288 | 1,015 |
| 14.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 130 | 1,852 |
| 14.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 656 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,212 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 204 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 1,013 |
| 12.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 131 | 1,254 |
| 13.00 | 0.10 | 0.15 | 0.12 | -14.29 % | 37 | 1,475 |
| 13.50 | 0.30 | 0.40 | 0.40 | 14.29 % | 18 | 1,562 |
| 14.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 65 | 434 |
| 14.50 | 1.15 | 1.30 | 1.38 | 0.00 % | 0 | 73 |
| 15.00 | 1.60 | 2.35 | 1.90 | 0.00 % | 0 | 299 |
| 15.50 | 1.15 | 3.60 | 2.10 | -16.00 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
