Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Options

AAT American Assets Trust Inc

25.22

0.61 (2.48%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AAT Aug 16 2024 25 Call

View Full AAT Chain

0.10 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Ask	3.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AAT Option Chain - Aug 16 2024

AAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.00	0.00	0.00 %	0	0
15.00	8.00	12.80	0.00	0.00 %	0	0
17.50	5.80	10.30	0.00	0.00 %	0	0
20.00	3.10	7.80	4.12	0.00 %	0	2
22.50	1.40	5.30	2.35	0.00 %	0	7
25.00	0.25	3.20	0.10	0.00 %	0	2
30.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.50	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.40	4.20	0.00	0.00 %	0	0
30.00	2.95	7.00	0.00	0.00 %	0	0

AAT Latest iHub Posts

jimmytrain

hey this is a place to watch

Sat Jul 8, 2017 10:56 PM

Penny Roger$

~ Tuesday! $AAT ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 6:18 AM

Penny Roger$

~ Tuesday! $AAT ~ Earnings posted, pending or

Tue Mar 6, 2012 2:41 AM

Penny Roger$

~ $AAT ~ Earnings posted, pending or coming

Tue Feb 7, 2012 5:46 AM

Penny Roger$

American Assets Trust, Inc. is a self-administered real

Tue Feb 7, 2012 5:46 AM

More AAT Messages

Exchange Traded Fund Jpm...

Xtrackers Europe Biodive...

Citizens Financi

Xtrackers Nifty 50 Swap ...

Delayed Upgrade Clock