News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 5.40 | 3.22 | 0.00 % | 0 | 3 |
| 12.00 | 2.05 | 3.60 | 3.70 | 33.09 % | 20 | 33 |
| 13.00 | 0.85 | 2.90 | 3.83 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 2.50 | 1.55 | -9.88 % | 2 | 49 |
| 15.00 | 0.10 | 0.40 | 0.35 | -53.33 % | 10 | 175 |
| 16.00 | 0.05 | 0.50 | 0.52 | 126.09 % | 32 | 482 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 173 |
| 18.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 10 | 356 |
| 19.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 12 |
| 11.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 61 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 206 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 744 |
| 14.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 258 |
| 15.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 4 | 157 |
| 16.00 | 0.30 | 1.95 | 0.69 | 32.69 % | 16 | 107 |
| 17.00 | 0.80 | 2.80 | 1.26 | -19.75 % | 1 | 115 |
| 18.00 | 1.50 | 3.70 | 3.72 | 0.00 % | 0 | 9 |
| 19.00 | 2.45 | 4.90 | 3.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
