News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.87 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.71 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.20 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.69 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.47 | 0.56 | 0.46 | 84.00 % | 17 | 86 |
| 9.50 | 0.11 | 0.12 | 0.11 | 22.22 % | 3 | 794 |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 70 |
| 10.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 17 | 9 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 16 |
| 11.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 28 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 810 |
| 8.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 5 | 14 |
| 9.00 | 0.01 | 0.03 | 0.08 | 0.00 % | 0 | 709 |
| 9.50 | 0.13 | 0.17 | 0.55 | 0.00 % | 0 | 1 |
| 10.00 | 0.12 | 0.75 | 0.01 | 0.00 % | 22 | 0 |
| 10.50 | 0.93 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.38 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
